MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-20 |
MASK.N0000 |
26.500 |
27.000 |
24.750 |
24.750 |
120 |
| 2008-10-17 |
MASK.N0000 |
26.750 |
27.250 |
26.750 |
26.750 |
101 |
| 2008-10-16 |
MASK.N0000 |
30.000 |
30.000 |
26.500 |
26.750 |
308 |
| 2008-10-15 |
MASK.N0000 |
27.000 |
29.250 |
26.000 |
28.000 |
313 |
| 2008-10-13 |
MASK.N0000 |
25.000 |
26.250 |
24.500 |
26.000 |
55 |
| 2008-10-10 |
MASK.N0000 |
27.500 |
27.500 |
24.000 |
24.750 |
129 |
| 2008-10-09 |
MASK.N0000 |
28.000 |
28.000 |
26.000 |
26.750 |
188 |
| 2008-10-08 |
MASK.N0000 |
31.000 |
33.500 |
28.750 |
28.750 |
432 |
| 2008-10-07 |
MASK.N0000 |
34.500 |
34.500 |
28.000 |
28.250 |
719 |
| 2008-10-06 |
MASK.N0000 |
33.000 |
38.500 |
33.000 |
34.500 |
1133 |
| 2008-10-03 |
MASK.N0000 |
26.000 |
31.500 |
26.000 |
30.000 |
418 |
| 2008-10-02 |
MASK.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
36 |
| 2008-09-30 |
MASK.N0000 |
25.000 |
25.750 |
24.500 |
25.500 |
48 |
| 2008-09-29 |
MASK.N0000 |
26.250 |
26.250 |
25.250 |
25.250 |
32 |
| 2008-09-26 |
MASK.N0000 |
25.500 |
25.750 |
25.250 |
25.750 |
29 |
| 2008-09-25 |
MASK.N0000 |
26.500 |
26.500 |
25.750 |
25.750 |
28 |
| 2008-09-24 |
MASK.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
46 |
| 2008-09-23 |
MASK.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
21 |
| 2008-09-22 |
MASK.N0000 |
26.500 |
26.500 |
25.750 |
26.250 |
22 |
| 2008-09-19 |
MASK.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
48 |