MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-19 |
MASK.N0000 |
17.500 |
18.000 |
17.000 |
17.000 |
48 |
| 2008-11-18 |
MASK.N0000 |
19.000 |
19.250 |
17.500 |
17.750 |
79 |
| 2008-11-17 |
MASK.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
7 |
| 2008-11-14 |
MASK.N0000 |
19.250 |
19.500 |
18.750 |
19.500 |
19 |
| 2008-11-13 |
MASK.N0000 |
20.000 |
21.000 |
18.500 |
18.500 |
24 |
| 2008-11-11 |
MASK.N0000 |
20.500 |
21.000 |
20.000 |
20.500 |
12 |
| 2008-11-10 |
MASK.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
15 |
| 2008-11-07 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
13 |
| 2008-11-06 |
MASK.N0000 |
22.250 |
22.500 |
20.500 |
21.500 |
49 |
| 2008-11-05 |
MASK.N0000 |
23.000 |
24.000 |
22.250 |
22.250 |
156 |
| 2008-11-04 |
MASK.N0000 |
22.500 |
23.500 |
22.000 |
22.000 |
44 |
| 2008-11-03 |
MASK.N0000 |
22.250 |
22.250 |
21.500 |
22.000 |
22 |
| 2008-10-31 |
MASK.N0000 |
19.750 |
23.000 |
19.500 |
21.500 |
151 |
| 2008-10-30 |
MASK.N0000 |
19.500 |
20.000 |
19.250 |
19.250 |
40 |
| 2008-10-29 |
MASK.N0000 |
19.250 |
20.500 |
18.750 |
19.000 |
45 |
| 2008-10-28 |
MASK.N0000 |
21.000 |
21.000 |
18.250 |
18.500 |
68 |
| 2008-10-24 |
MASK.N0000 |
22.000 |
22.500 |
20.750 |
21.000 |
90 |
| 2008-10-23 |
MASK.N0000 |
22.500 |
23.000 |
19.000 |
19.750 |
110 |
| 2008-10-22 |
MASK.N0000 |
24.250 |
25.500 |
23.000 |
23.750 |
38 |
| 2008-10-21 |
MASK.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
60 |