MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-19 |
MASK.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
3 |
| 2008-12-18 |
MASK.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
3 |
| 2008-12-17 |
MASK.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
10 |
| 2008-12-16 |
MASK.N0000 |
14.250 |
15.000 |
14.250 |
14.750 |
19 |
| 2008-12-15 |
MASK.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
14 |
| 2008-12-11 |
MASK.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
15 |
| 2008-12-10 |
MASK.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
4 |
| 2008-12-08 |
MASK.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
25 |
| 2008-12-05 |
MASK.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
16 |
| 2008-12-04 |
MASK.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
8 |
| 2008-12-03 |
MASK.N0000 |
17.500 |
17.500 |
16.000 |
16.000 |
10 |
| 2008-12-02 |
MASK.N0000 |
17.000 |
18.000 |
16.250 |
16.500 |
36 |
| 2008-12-01 |
MASK.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
3 |
| 2008-11-28 |
MASK.N0000 |
17.000 |
18.000 |
16.500 |
16.750 |
18 |
| 2008-11-27 |
MASK.N0000 |
15.750 |
16.750 |
15.500 |
16.750 |
31 |
| 2008-11-26 |
MASK.N0000 |
16.500 |
16.500 |
15.500 |
15.500 |
12 |
| 2008-11-25 |
MASK.N0000 |
17.250 |
17.500 |
16.250 |
16.500 |
32 |
| 2008-11-24 |
MASK.N0000 |
16.500 |
17.250 |
16.500 |
16.750 |
56 |
| 2008-11-21 |
MASK.N0000 |
17.000 |
17.250 |
17.000 |
16.500 |
15 |
| 2008-11-20 |
MASK.N0000 |
16.000 |
18.500 |
16.000 |
17.000 |
19 |