MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-23 |
MASK.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
29 |
| 2009-01-22 |
MASK.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
77 |
| 2009-01-21 |
MASK.N0000 |
19.000 |
19.000 |
16.750 |
17.000 |
169 |
| 2009-01-20 |
MASK.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
297 |
| 2009-01-19 |
MASK.N0000 |
17.250 |
17.250 |
16.500 |
16.750 |
34 |
| 2009-01-16 |
MASK.N0000 |
17.500 |
17.750 |
16.250 |
17.000 |
82 |
| 2009-01-15 |
MASK.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
134 |
| 2009-01-13 |
MASK.N0000 |
16.000 |
17.250 |
15.500 |
16.750 |
210 |
| 2009-01-12 |
MASK.N0000 |
15.750 |
16.750 |
15.500 |
16.000 |
58 |
| 2009-01-09 |
MASK.N0000 |
15.000 |
15.500 |
14.750 |
14.750 |
14 |
| 2009-01-08 |
MASK.N0000 |
16.750 |
16.750 |
15.750 |
15.750 |
6 |
| 2009-01-07 |
MASK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
6 |
| 2009-01-06 |
MASK.N0000 |
16.000 |
17.250 |
16.000 |
17.250 |
9 |
| 2009-01-05 |
MASK.N0000 |
16.250 |
17.500 |
15.500 |
15.500 |
50 |
| 2009-01-02 |
MASK.N0000 |
13.750 |
17.250 |
13.750 |
16.250 |
85 |
| 2008-12-31 |
MASK.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
36 |
| 2008-12-30 |
MASK.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
6 |
| 2008-12-29 |
MASK.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
5 |
| 2008-12-24 |
MASK.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
2 |
| 2008-12-23 |
MASK.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
11 |