MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-25 |
MASK.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
24 |
| 2009-02-24 |
MASK.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
8 |
| 2009-02-20 |
MASK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
8 |
| 2009-02-19 |
MASK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
10 |
| 2009-02-18 |
MASK.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
15 |
| 2009-02-17 |
MASK.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
14 |
| 2009-02-16 |
MASK.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
14 |
| 2009-02-13 |
MASK.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
57 |
| 2009-02-12 |
MASK.N0000 |
17.750 |
17.750 |
17.000 |
17.250 |
24 |
| 2009-02-11 |
MASK.N0000 |
18.500 |
18.500 |
17.000 |
17.250 |
44 |
| 2009-02-10 |
MASK.N0000 |
18.500 |
19.250 |
17.750 |
17.750 |
141 |
| 2009-02-06 |
MASK.N0000 |
18.000 |
19.000 |
18.000 |
18.000 |
188 |
| 2009-02-05 |
MASK.N0000 |
17.500 |
18.000 |
17.000 |
17.750 |
15 |
| 2009-02-03 |
MASK.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
10 |
| 2009-02-02 |
MASK.N0000 |
18.000 |
18.000 |
17.250 |
17.500 |
34 |
| 2009-01-30 |
MASK.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
21 |
| 2009-01-29 |
MASK.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
15 |
| 2009-01-28 |
MASK.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
10 |
| 2009-01-27 |
MASK.N0000 |
19.250 |
19.750 |
18.000 |
18.000 |
97 |
| 2009-01-26 |
MASK.N0000 |
17.750 |
19.500 |
17.500 |
19.000 |
260 |