MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-01 |
MASK.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
34 |
| 2009-05-29 |
MASK.N0000 |
17.000 |
17.500 |
16.750 |
17.000 |
165 |
| 2009-05-28 |
MASK.N0000 |
16.500 |
17.000 |
16.250 |
16.750 |
193 |
| 2009-05-27 |
MASK.N0000 |
15.250 |
16.500 |
15.000 |
16.250 |
134 |
| 2009-05-26 |
MASK.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
42 |
| 2009-05-25 |
MASK.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
45 |
| 2009-05-22 |
MASK.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
26 |
| 2009-05-21 |
MASK.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
46 |
| 2009-05-19 |
MASK.N0000 |
22.000 |
22.000 |
16.000 |
16.250 |
59 |
| 2009-05-18 |
MASK.N0000 |
16.750 |
17.000 |
16.250 |
16.750 |
39 |
| 2009-05-15 |
MASK.N0000 |
16.000 |
16.500 |
15.750 |
16.250 |
15 |
| 2009-05-14 |
MASK.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2009-05-13 |
MASK.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
5 |
| 2009-05-12 |
MASK.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
19 |
| 2009-05-11 |
MASK.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
17 |
| 2009-05-07 |
MASK.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
33 |
| 2009-05-06 |
MASK.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
48 |
| 2009-05-05 |
MASK.N0000 |
16.500 |
17.000 |
16.000 |
16.250 |
24 |
| 2009-05-04 |
MASK.N0000 |
16.000 |
16.250 |
15.750 |
16.250 |
21 |
| 2009-04-30 |
MASK.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
19 |