MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-29 |
MASK.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
21 |
| 2009-06-26 |
MASK.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
43 |
| 2009-06-25 |
MASK.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
39 |
| 2009-06-24 |
MASK.N0000 |
20.250 |
20.250 |
19.500 |
19.750 |
27 |
| 2009-06-23 |
MASK.N0000 |
20.750 |
21.000 |
19.750 |
20.250 |
82 |
| 2009-06-22 |
MASK.N0000 |
20.750 |
21.250 |
19.750 |
19.750 |
96 |
| 2009-06-19 |
MASK.N0000 |
19.500 |
20.500 |
19.500 |
20.500 |
141 |
| 2009-06-18 |
MASK.N0000 |
19.750 |
20.000 |
19.000 |
19.250 |
80 |
| 2009-06-17 |
MASK.N0000 |
20.250 |
20.500 |
19.750 |
19.750 |
82 |
| 2009-06-16 |
MASK.N0000 |
20.000 |
21.500 |
19.000 |
20.000 |
508 |
| 2009-06-15 |
MASK.N0000 |
18.000 |
19.750 |
18.000 |
19.500 |
348 |
| 2009-06-12 |
MASK.N0000 |
17.500 |
18.000 |
17.250 |
17.750 |
196 |
| 2009-06-11 |
MASK.N0000 |
16.500 |
17.500 |
16.500 |
17.250 |
130 |
| 2009-06-10 |
MASK.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
36 |
| 2009-06-09 |
MASK.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
6 |
| 2009-06-08 |
MASK.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
30 |
| 2009-06-05 |
MASK.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
28 |
| 2009-06-04 |
MASK.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
18 |
| 2009-06-03 |
MASK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
8 |
| 2009-06-02 |
MASK.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
14 |