MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-26 |
MASK.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
21 |
| 2009-08-25 |
MASK.N0000 |
18.500 |
19.500 |
18.500 |
18.750 |
28 |
| 2009-08-24 |
MASK.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
29 |
| 2009-08-21 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2009-08-20 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
14 |
| 2009-08-19 |
MASK.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
7 |
| 2009-08-18 |
MASK.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
17 |
| 2009-08-17 |
MASK.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
8 |
| 2009-08-14 |
MASK.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
33 |
| 2009-08-13 |
MASK.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
11 |
| 2009-08-12 |
MASK.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
7 |
| 2009-08-11 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
8 |
| 2009-08-10 |
MASK.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
18 |
| 2009-08-07 |
MASK.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
14 |
| 2009-08-06 |
MASK.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
9 |
| 2009-08-04 |
MASK.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
10 |
| 2009-08-03 |
MASK.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
21 |
| 2009-07-31 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
24 |
| 2009-07-30 |
MASK.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
16 |
| 2009-07-29 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |