MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-24 |
MASK.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
7 |
| 2009-11-23 |
MASK.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
8 |
| 2009-11-20 |
MASK.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
5 |
| 2009-11-19 |
MASK.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
6 |
| 2009-11-18 |
MASK.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
9 |
| 2009-11-17 |
MASK.N0000 |
17.500 |
18.000 |
17.250 |
17.250 |
3 |
| 2009-11-16 |
MASK.N0000 |
17.500 |
17.750 |
17.250 |
17.250 |
10 |
| 2009-11-13 |
MASK.N0000 |
18.000 |
18.500 |
17.750 |
18.000 |
33 |
| 2009-11-12 |
MASK.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
34 |
| 2009-11-11 |
MASK.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
45 |
| 2009-11-10 |
MASK.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
6 |
| 2009-11-09 |
MASK.N0000 |
17.500 |
18.500 |
17.250 |
17.250 |
8 |
| 2009-11-06 |
MASK.N0000 |
17.250 |
18.250 |
17.250 |
18.250 |
8 |
| 2009-11-05 |
MASK.N0000 |
17.750 |
17.750 |
16.500 |
16.750 |
19 |
| 2009-11-04 |
MASK.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
19 |
| 2009-11-03 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
9 |
| 2009-10-30 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2009-10-29 |
MASK.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
7 |
| 2009-10-27 |
MASK.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
14 |
| 2009-10-26 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
11 |