MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-01 |
MASK.N0000 |
35.500 |
35.500 |
32.000 |
32.500 |
124 |
| 2010-02-26 |
MASK.N0000 |
36.250 |
36.250 |
35.000 |
35.500 |
66 |
| 2010-02-25 |
MASK.N0000 |
33.250 |
37.000 |
33.250 |
35.250 |
434 |
| 2010-02-24 |
MASK.N0000 |
33.250 |
33.500 |
31.500 |
33.000 |
128 |
| 2010-02-23 |
MASK.N0000 |
34.000 |
35.500 |
32.500 |
32.750 |
231 |
| 2010-02-22 |
MASK.N0000 |
31.000 |
35.500 |
31.000 |
33.750 |
843 |
| 2010-02-19 |
MASK.N0000 |
26.250 |
32.250 |
26.250 |
30.250 |
762 |
| 2010-02-18 |
MASK.N0000 |
25.500 |
26.500 |
25.500 |
26.250 |
26 |
| 2010-02-17 |
MASK.N0000 |
25.750 |
26.000 |
25.500 |
25.750 |
16 |
| 2010-02-16 |
MASK.N0000 |
26.500 |
26.500 |
25.500 |
25.750 |
26 |
| 2010-02-15 |
MASK.N0000 |
27.750 |
28.000 |
26.750 |
27.000 |
52 |
| 2010-02-12 |
MASK.N0000 |
26.000 |
28.000 |
26.000 |
27.250 |
363 |
| 2010-02-11 |
MASK.N0000 |
25.000 |
25.500 |
24.500 |
24.750 |
36 |
| 2010-02-10 |
MASK.N0000 |
26.500 |
26.500 |
25.250 |
25.250 |
12 |
| 2010-02-09 |
MASK.N0000 |
26.500 |
26.750 |
25.000 |
26.750 |
38 |
| 2010-02-08 |
MASK.N0000 |
25.250 |
27.500 |
25.250 |
26.750 |
127 |
| 2010-02-05 |
MASK.N0000 |
26.000 |
26.000 |
25.250 |
25.750 |
20 |
| 2010-02-03 |
MASK.N0000 |
27.000 |
27.000 |
25.500 |
26.500 |
106 |
| 2010-02-02 |
MASK.N0000 |
27.000 |
28.750 |
26.500 |
27.000 |
245 |
| 2010-02-01 |
MASK.N0000 |
25.000 |
27.250 |
25.000 |
26.500 |
177 |