MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-28 |
MASK.N0000 |
24.000 |
25.500 |
23.250 |
25.000 |
149 |
| 2010-01-26 |
MASK.N0000 |
24.000 |
25.000 |
23.750 |
24.750 |
119 |
| 2010-01-25 |
MASK.N0000 |
23.000 |
24.250 |
23.000 |
23.750 |
93 |
| 2010-01-22 |
MASK.N0000 |
23.500 |
23.500 |
22.500 |
23.000 |
75 |
| 2010-01-21 |
MASK.N0000 |
26.000 |
27.250 |
23.500 |
23.750 |
598 |
| 2010-01-20 |
MASK.N0000 |
22.000 |
25.250 |
22.000 |
24.500 |
636 |
| 2010-01-19 |
MASK.N0000 |
21.000 |
22.750 |
21.000 |
22.000 |
441 |
| 2010-01-18 |
MASK.N0000 |
21.000 |
21.250 |
20.500 |
21.000 |
93 |
| 2010-01-15 |
MASK.N0000 |
19.750 |
21.000 |
19.750 |
20.250 |
79 |
| 2010-01-13 |
MASK.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
15 |
| 2010-01-12 |
MASK.N0000 |
19.750 |
20.250 |
19.500 |
19.750 |
62 |
| 2010-01-11 |
MASK.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
58 |
| 2010-01-08 |
MASK.N0000 |
18.500 |
19.750 |
18.500 |
19.250 |
46 |
| 2010-01-07 |
MASK.N0000 |
18.000 |
18.750 |
18.000 |
18.500 |
9 |
| 2010-01-06 |
MASK.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
11 |
| 2010-01-05 |
MASK.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
6 |
| 2010-01-04 |
MASK.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
15 |
| 2009-12-30 |
MASK.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
6 |
| 2009-12-29 |
MASK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2009-12-28 |
MASK.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
7 |