MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-24 |
MASK.N0000 |
18.500 |
19.500 |
18.500 |
19.000 |
16 |
| 2009-12-23 |
MASK.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
32 |
| 2009-12-22 |
MASK.N0000 |
18.750 |
19.250 |
18.500 |
19.000 |
55 |
| 2009-12-21 |
MASK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
21 |
| 2009-12-18 |
MASK.N0000 |
18.500 |
18.750 |
18.000 |
18.750 |
9 |
| 2009-12-17 |
MASK.N0000 |
18.250 |
18.750 |
18.000 |
18.250 |
9 |
| 2009-12-16 |
MASK.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
9 |
| 2009-12-15 |
MASK.N0000 |
18.000 |
19.000 |
18.000 |
18.250 |
13 |
| 2009-12-14 |
MASK.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2009-12-11 |
MASK.N0000 |
18.000 |
18.250 |
17.500 |
18.000 |
7 |
| 2009-12-10 |
MASK.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
11 |
| 2009-12-09 |
MASK.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
43 |
| 2009-12-08 |
MASK.N0000 |
17.250 |
18.000 |
17.250 |
18.000 |
7 |
| 2009-12-07 |
MASK.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
5 |
| 2009-12-03 |
MASK.N0000 |
17.750 |
18.250 |
17.750 |
18.250 |
22 |
| 2009-12-02 |
MASK.N0000 |
17.750 |
18.000 |
17.250 |
17.500 |
9 |
| 2009-11-30 |
MASK.N0000 |
16.500 |
17.750 |
16.500 |
17.750 |
9 |
| 2009-11-27 |
MASK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2009-11-26 |
MASK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2009-11-25 |
MASK.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
15 |