MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-30 |
MASK.N0000 |
30.000 |
30.000 |
29.000 |
29.750 |
9 |
| 2010-03-26 |
MASK.N0000 |
29.750 |
30.000 |
29.500 |
29.750 |
31 |
| 2010-03-25 |
MASK.N0000 |
29.000 |
30.000 |
28.750 |
29.750 |
50 |
| 2010-03-24 |
MASK.N0000 |
30.000 |
30.500 |
29.500 |
30.000 |
11 |
| 2010-03-23 |
MASK.N0000 |
30.000 |
30.500 |
29.750 |
30.000 |
17 |
| 2010-03-22 |
MASK.N0000 |
30.750 |
31.000 |
30.000 |
30.000 |
18 |
| 2010-03-19 |
MASK.N0000 |
30.750 |
31.000 |
30.000 |
30.000 |
33 |
| 2010-03-18 |
MASK.N0000 |
32.000 |
32.250 |
31.000 |
31.500 |
26 |
| 2010-03-17 |
MASK.N0000 |
30.250 |
31.000 |
29.750 |
30.000 |
24 |
| 2010-03-16 |
MASK.N0000 |
32.250 |
32.500 |
30.000 |
30.250 |
69 |
| 2010-03-15 |
MASK.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
19 |
| 2010-03-12 |
MASK.N0000 |
32.500 |
33.250 |
32.250 |
32.500 |
43 |
| 2010-03-11 |
MASK.N0000 |
32.750 |
32.750 |
32.000 |
32.250 |
11 |
| 2010-03-10 |
MASK.N0000 |
31.000 |
33.500 |
30.250 |
32.750 |
121 |
| 2010-03-09 |
MASK.N0000 |
30.750 |
31.500 |
30.500 |
31.000 |
24 |
| 2010-03-08 |
MASK.N0000 |
31.250 |
31.500 |
31.000 |
31.500 |
15 |
| 2010-03-05 |
MASK.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
28 |
| 2010-03-04 |
MASK.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
47 |
| 2010-03-03 |
MASK.N0000 |
32.250 |
32.250 |
31.000 |
31.750 |
23 |
| 2010-03-02 |
MASK.N0000 |
33.000 |
33.500 |
31.750 |
32.000 |
60 |