MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-03 |
MASK.N0000 |
27.500 |
27.500 |
26.000 |
27.000 |
43 |
| 2010-06-02 |
MASK.N0000 |
26.750 |
27.500 |
26.500 |
27.000 |
28 |
| 2010-06-01 |
MASK.N0000 |
28.000 |
28.000 |
26.750 |
27.000 |
265 |
| 2010-05-31 |
MASK.N0000 |
29.500 |
31.000 |
28.000 |
28.250 |
103 |
| 2010-05-26 |
MASK.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |
| 2010-05-25 |
MASK.N0000 |
29.000 |
29.000 |
28.250 |
28.250 |
7 |
| 2010-05-24 |
MASK.N0000 |
29.000 |
29.000 |
28.250 |
28.750 |
29 |
| 2010-05-21 |
MASK.N0000 |
29.750 |
29.750 |
29.000 |
29.000 |
16 |
| 2010-05-20 |
MASK.N0000 |
30.000 |
31.000 |
29.750 |
30.000 |
21 |
| 2010-05-19 |
MASK.N0000 |
29.000 |
32.000 |
28.750 |
28.750 |
67 |
| 2010-05-18 |
MASK.N0000 |
29.750 |
29.750 |
29.000 |
29.250 |
19 |
| 2010-05-17 |
MASK.N0000 |
29.000 |
29.750 |
29.000 |
29.500 |
12 |
| 2010-05-14 |
MASK.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
8 |
| 2010-05-13 |
MASK.N0000 |
29.000 |
30.250 |
29.000 |
30.000 |
32 |
| 2010-05-12 |
MASK.N0000 |
30.000 |
30.000 |
28.750 |
29.000 |
22 |
| 2010-05-11 |
MASK.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
17 |
| 2010-05-10 |
MASK.N0000 |
31.000 |
31.500 |
29.000 |
29.000 |
69 |
| 2010-05-07 |
MASK.N0000 |
29.750 |
30.250 |
29.000 |
29.250 |
76 |
| 2010-05-06 |
MASK.N0000 |
30.000 |
30.250 |
29.750 |
29.750 |
29 |
| 2010-05-05 |
MASK.N0000 |
30.750 |
31.750 |
30.000 |
30.000 |
45 |