MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-02 |
MASK.N0000 |
30.100 |
30.100 |
29.700 |
30.000 |
28 |
| 2010-07-30 |
MASK.N0000 |
31.500 |
31.500 |
31.000 |
31.500 |
17 |
| 2010-07-29 |
MASK.N0000 |
33.000 |
33.000 |
31.250 |
31.750 |
44 |
| 2010-07-28 |
MASK.N0000 |
33.750 |
34.000 |
33.000 |
33.500 |
150 |
| 2010-07-27 |
MASK.N0000 |
33.750 |
34.000 |
33.250 |
33.500 |
235 |
| 2010-07-26 |
MASK.N0000 |
31.750 |
34.000 |
31.750 |
33.500 |
376 |
| 2010-07-23 |
MASK.N0000 |
30.000 |
31.500 |
29.500 |
31.250 |
141 |
| 2010-07-22 |
MASK.N0000 |
30.250 |
31.000 |
29.000 |
29.250 |
17 |
| 2010-07-21 |
MASK.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
18 |
| 2010-07-20 |
MASK.N0000 |
32.250 |
32.250 |
29.250 |
30.250 |
35 |
| 2010-07-19 |
MASK.N0000 |
29.000 |
30.750 |
29.000 |
30.000 |
64 |
| 2010-07-16 |
MASK.N0000 |
29.000 |
30.000 |
29.000 |
29.500 |
15 |
| 2010-07-15 |
MASK.N0000 |
30.500 |
30.500 |
29.000 |
29.500 |
17 |
| 2010-07-14 |
MASK.N0000 |
30.000 |
30.250 |
29.500 |
30.000 |
47 |
| 2010-07-13 |
MASK.N0000 |
30.000 |
30.750 |
30.000 |
30.250 |
117 |
| 2010-07-12 |
MASK.N0000 |
28.250 |
29.750 |
28.250 |
29.250 |
131 |
| 2010-07-09 |
MASK.N0000 |
27.750 |
27.750 |
27.250 |
27.500 |
13 |
| 2010-07-08 |
MASK.N0000 |
28.500 |
28.500 |
27.750 |
28.000 |
44 |
| 2010-07-07 |
MASK.N0000 |
28.250 |
28.250 |
26.250 |
26.750 |
43 |
| 2010-07-06 |
MASK.N0000 |
29.500 |
29.750 |
28.500 |
28.500 |
89 |