MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-30 |
MASK.N0000 |
31.000 |
32.500 |
31.000 |
31.600 |
13 |
| 2010-09-29 |
MASK.N0000 |
31.100 |
31.600 |
30.600 |
30.700 |
21 |
| 2010-09-28 |
MASK.N0000 |
32.000 |
33.000 |
30.500 |
31.100 |
32 |
| 2010-09-27 |
MASK.N0000 |
31.500 |
31.600 |
30.500 |
31.000 |
21 |
| 2010-09-24 |
MASK.N0000 |
32.000 |
32.000 |
31.000 |
31.600 |
11 |
| 2010-09-23 |
MASK.N0000 |
31.900 |
32.000 |
31.100 |
32.000 |
22 |
| 2010-09-21 |
MASK.N0000 |
32.500 |
33.000 |
31.500 |
31.900 |
29 |
| 2010-09-20 |
MASK.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
32 |
| 2010-09-17 |
MASK.N0000 |
33.000 |
34.000 |
32.000 |
32.400 |
51 |
| 2010-09-16 |
MASK.N0000 |
34.000 |
35.000 |
32.000 |
32.100 |
25 |
| 2010-09-15 |
MASK.N0000 |
34.000 |
34.000 |
32.100 |
33.900 |
52 |
| 2010-09-14 |
MASK.N0000 |
34.400 |
34.400 |
33.500 |
34.000 |
173 |
| 2010-09-13 |
MASK.N0000 |
33.800 |
34.500 |
32.800 |
33.900 |
224 |
| 2010-09-09 |
MASK.N0000 |
35.800 |
35.800 |
32.800 |
33.100 |
167 |
| 2010-09-08 |
MASK.N0000 |
31.500 |
33.800 |
31.500 |
32.600 |
222 |
| 2010-09-07 |
MASK.N0000 |
32.700 |
32.700 |
31.500 |
32.000 |
40 |
| 2010-09-06 |
MASK.N0000 |
35.000 |
35.000 |
32.000 |
32.600 |
70 |
| 2010-09-03 |
MASK.N0000 |
31.100 |
33.600 |
30.600 |
32.700 |
244 |
| 2010-09-02 |
MASK.N0000 |
29.000 |
29.500 |
28.500 |
30.600 |
78 |
| 2010-09-01 |
MASK.N0000 |
28.800 |
28.800 |
28.000 |
28.300 |
12 |