MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-05 |
MASK.N0000 |
29.000 |
29.750 |
28.500 |
29.000 |
41 |
| 2010-07-02 |
MASK.N0000 |
27.750 |
29.000 |
27.750 |
29.000 |
24 |
| 2010-07-01 |
MASK.N0000 |
29.500 |
29.500 |
27.500 |
28.000 |
29 |
| 2010-06-30 |
MASK.N0000 |
28.000 |
30.000 |
27.750 |
28.500 |
182 |
| 2010-06-29 |
MASK.N0000 |
28.000 |
28.750 |
27.750 |
28.000 |
34 |
| 2010-06-28 |
MASK.N0000 |
27.500 |
27.750 |
27.500 |
27.500 |
11 |
| 2010-06-24 |
MASK.N0000 |
28.000 |
28.250 |
27.500 |
27.750 |
10 |
| 2010-06-23 |
MASK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2010-06-22 |
MASK.N0000 |
28.750 |
29.000 |
28.000 |
28.000 |
22 |
| 2010-06-21 |
MASK.N0000 |
28.250 |
28.750 |
27.500 |
28.500 |
38 |
| 2010-06-17 |
MASK.N0000 |
28.000 |
28.000 |
27.500 |
28.000 |
11 |
| 2010-06-16 |
MASK.N0000 |
27.000 |
28.000 |
27.000 |
27.500 |
37 |
| 2010-06-15 |
MASK.N0000 |
27.000 |
27.250 |
26.750 |
27.000 |
18 |
| 2010-06-14 |
MASK.N0000 |
27.500 |
28.000 |
27.250 |
27.250 |
18 |
| 2010-06-11 |
MASK.N0000 |
27.000 |
27.250 |
26.750 |
26.750 |
22 |
| 2010-06-10 |
MASK.N0000 |
27.250 |
28.000 |
27.250 |
28.000 |
16 |
| 2010-06-09 |
MASK.N0000 |
27.000 |
27.250 |
27.000 |
27.000 |
4 |
| 2010-06-08 |
MASK.N0000 |
26.750 |
27.500 |
26.750 |
27.250 |
10 |
| 2010-06-07 |
MASK.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
24 |
| 2010-06-04 |
MASK.N0000 |
27.000 |
27.750 |
27.000 |
27.500 |
14 |