MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-04 |
MASK.N0000 |
31.250 |
32.000 |
30.250 |
30.500 |
29 |
| 2010-05-03 |
MASK.N0000 |
32.500 |
32.500 |
31.250 |
31.500 |
21 |
| 2010-04-30 |
MASK.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
13 |
| 2010-04-29 |
MASK.N0000 |
30.750 |
32.500 |
30.750 |
31.750 |
35 |
| 2010-04-27 |
MASK.N0000 |
31.000 |
31.750 |
31.000 |
31.000 |
46 |
| 2010-04-26 |
MASK.N0000 |
31.250 |
31.500 |
30.750 |
31.000 |
59 |
| 2010-04-23 |
MASK.N0000 |
31.250 |
31.250 |
30.250 |
30.500 |
119 |
| 2010-04-22 |
MASK.N0000 |
32.000 |
32.250 |
31.250 |
31.250 |
25 |
| 2010-04-21 |
MASK.N0000 |
33.000 |
33.250 |
30.250 |
31.250 |
196 |
| 2010-04-20 |
MASK.N0000 |
31.000 |
33.000 |
30.500 |
32.500 |
191 |
| 2010-04-19 |
MASK.N0000 |
30.750 |
30.750 |
30.000 |
30.250 |
22 |
| 2010-04-16 |
MASK.N0000 |
31.000 |
31.500 |
30.500 |
30.750 |
27 |
| 2010-04-15 |
MASK.N0000 |
31.000 |
31.250 |
30.500 |
30.750 |
20 |
| 2010-04-12 |
MASK.N0000 |
31.750 |
31.750 |
30.500 |
30.750 |
15 |
| 2010-04-08 |
MASK.N0000 |
30.500 |
31.750 |
30.500 |
31.250 |
16 |
| 2010-04-07 |
MASK.N0000 |
31.500 |
31.500 |
30.500 |
30.750 |
34 |
| 2010-04-06 |
MASK.N0000 |
31.000 |
32.000 |
30.250 |
31.000 |
88 |
| 2010-04-05 |
MASK.N0000 |
29.750 |
31.500 |
29.000 |
30.250 |
67 |
| 2010-04-01 |
MASK.N0000 |
29.750 |
30.000 |
29.000 |
29.500 |
12 |
| 2010-03-31 |
MASK.N0000 |
28.500 |
30.000 |
28.500 |
29.750 |
18 |