MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-23 |
MASK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
20 |
| 2009-10-22 |
MASK.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
6 |
| 2009-10-21 |
MASK.N0000 |
18.500 |
19.000 |
18.000 |
19.000 |
30 |
| 2009-10-20 |
MASK.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
21 |
| 2009-10-19 |
MASK.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
16 |
| 2009-10-16 |
MASK.N0000 |
19.500 |
20.750 |
19.500 |
19.750 |
17 |
| 2009-10-15 |
MASK.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
6 |
| 2009-10-14 |
MASK.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
16 |
| 2009-10-13 |
MASK.N0000 |
19.500 |
19.750 |
19.000 |
19.000 |
42 |
| 2009-10-12 |
MASK.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
21 |
| 2009-10-09 |
MASK.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
15 |
| 2009-10-08 |
MASK.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
31 |
| 2009-10-07 |
MASK.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
21 |
| 2009-10-06 |
MASK.N0000 |
20.000 |
20.750 |
19.500 |
19.750 |
63 |
| 2009-10-05 |
MASK.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
60 |
| 2009-10-02 |
MASK.N0000 |
21.250 |
21.250 |
20.000 |
20.250 |
34 |
| 2009-10-01 |
MASK.N0000 |
22.250 |
22.750 |
20.250 |
21.250 |
236 |
| 2009-09-30 |
MASK.N0000 |
19.500 |
22.250 |
19.500 |
21.750 |
646 |
| 2009-09-29 |
MASK.N0000 |
18.500 |
19.500 |
18.500 |
19.250 |
56 |
| 2009-09-28 |
MASK.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
20 |