MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-29 |
MASK.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
18 |
| 2009-04-28 |
MASK.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
12 |
| 2009-04-27 |
MASK.N0000 |
16.250 |
16.250 |
15.000 |
15.250 |
38 |
| 2009-04-24 |
MASK.N0000 |
16.500 |
17.000 |
16.250 |
16.250 |
117 |
| 2009-04-23 |
MASK.N0000 |
15.500 |
16.500 |
15.250 |
16.000 |
212 |
| 2009-04-22 |
MASK.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
14 |
| 2009-04-21 |
MASK.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
36 |
| 2009-04-20 |
MASK.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
101 |
| 2009-04-17 |
MASK.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
21 |
| 2009-04-16 |
MASK.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
16 |
| 2009-04-15 |
MASK.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
9 |
| 2009-04-08 |
MASK.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
15 |
| 2009-04-07 |
MASK.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
20 |
| 2009-04-06 |
MASK.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2009-04-03 |
MASK.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
15 |
| 2009-04-02 |
MASK.N0000 |
14.000 |
14.500 |
13.500 |
13.750 |
20 |
| 2009-04-01 |
MASK.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2009-03-31 |
MASK.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
14 |
| 2009-03-30 |
MASK.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
12 |
| 2009-03-27 |
MASK.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |