MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-26 |
MASK.N0000 |
14.000 |
14.500 |
13.750 |
13.750 |
13 |
| 2009-03-25 |
MASK.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
4 |
| 2009-03-24 |
MASK.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
3 |
| 2009-03-23 |
MASK.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
8 |
| 2009-03-20 |
MASK.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
13 |
| 2009-03-19 |
MASK.N0000 |
13.750 |
15.000 |
13.750 |
14.000 |
143 |
| 2009-03-18 |
MASK.N0000 |
13.750 |
14.000 |
13.250 |
13.500 |
30 |
| 2009-03-17 |
MASK.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
6 |
| 2009-03-16 |
MASK.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
13 |
| 2009-03-13 |
MASK.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
16 |
| 2009-03-12 |
MASK.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
20 |
| 2009-03-11 |
MASK.N0000 |
14.000 |
15.000 |
14.000 |
14.250 |
33 |
| 2009-03-09 |
MASK.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
10 |
| 2009-03-06 |
MASK.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
24 |
| 2009-03-05 |
MASK.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
27 |
| 2009-03-04 |
MASK.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
14 |
| 2009-03-03 |
MASK.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
6 |
| 2009-03-02 |
MASK.N0000 |
14.750 |
15.000 |
13.750 |
13.750 |
37 |
| 2009-02-27 |
MASK.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
13 |
| 2009-02-26 |
MASK.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
8 |