MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-21 |
MASK.N0000 |
25.250 |
27.000 |
25.250 |
26.000 |
148 |
| 2008-08-20 |
MASK.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2008-08-19 |
MASK.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
111 |
| 2008-08-18 |
MASK.N0000 |
25.500 |
25.750 |
25.000 |
25.250 |
14 |
| 2008-08-15 |
MASK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
6 |
| 2008-08-14 |
MASK.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
18 |
| 2008-08-13 |
MASK.N0000 |
26.250 |
26.250 |
26.000 |
26.250 |
34 |
| 2008-08-12 |
MASK.N0000 |
26.500 |
26.500 |
25.750 |
25.750 |
28 |
| 2008-08-11 |
MASK.N0000 |
26.000 |
26.750 |
26.000 |
26.250 |
49 |
| 2008-08-08 |
MASK.N0000 |
25.750 |
27.000 |
25.750 |
26.000 |
9 |
| 2008-08-07 |
MASK.N0000 |
26.250 |
26.750 |
26.000 |
26.500 |
32 |
| 2008-08-06 |
MASK.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
47 |
| 2008-08-05 |
MASK.N0000 |
26.500 |
26.500 |
25.000 |
25.500 |
31 |
| 2008-08-04 |
MASK.N0000 |
26.750 |
26.750 |
25.250 |
25.500 |
35 |
| 2008-08-01 |
MASK.N0000 |
26.750 |
27.000 |
26.250 |
26.250 |
15 |
| 2008-07-31 |
MASK.N0000 |
25.500 |
26.750 |
25.500 |
26.500 |
82 |
| 2008-07-30 |
MASK.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
10 |
| 2008-07-28 |
MASK.N0000 |
23.500 |
25.250 |
23.500 |
25.000 |
75 |
| 2008-07-25 |
MASK.N0000 |
22.500 |
24.000 |
22.500 |
23.750 |
28 |
| 2008-07-24 |
MASK.N0000 |
22.000 |
23.500 |
22.000 |
23.000 |
27 |