MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-22 |
MASK.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2008-05-21 |
MASK.N0000 |
27.000 |
27.250 |
26.750 |
27.000 |
31 |
| 2008-05-16 |
MASK.N0000 |
28.250 |
28.250 |
27.000 |
27.000 |
14 |
| 2008-05-15 |
MASK.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |
| 2008-05-14 |
MASK.N0000 |
28.000 |
28.000 |
27.250 |
27.250 |
14 |
| 2008-05-09 |
MASK.N0000 |
28.000 |
28.000 |
27.000 |
27.500 |
29 |
| 2008-05-08 |
MASK.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
9 |
| 2008-05-07 |
MASK.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
11 |
| 2008-05-06 |
MASK.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
44 |
| 2008-05-05 |
MASK.N0000 |
29.750 |
30.000 |
29.500 |
29.500 |
79 |
| 2008-05-02 |
MASK.N0000 |
29.000 |
29.750 |
29.000 |
29.500 |
44 |
| 2008-04-30 |
MASK.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
25 |
| 2008-04-29 |
MASK.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
34 |
| 2008-04-28 |
MASK.N0000 |
30.000 |
30.250 |
29.000 |
29.000 |
63 |
| 2008-04-25 |
MASK.N0000 |
29.750 |
29.750 |
29.250 |
29.500 |
34 |
| 2008-04-24 |
MASK.N0000 |
29.750 |
30.000 |
29.250 |
29.750 |
63 |
| 2008-04-23 |
MASK.N0000 |
29.750 |
29.750 |
29.250 |
29.250 |
43 |
| 2008-04-22 |
MASK.N0000 |
30.250 |
30.500 |
29.500 |
29.750 |
87 |
| 2008-04-21 |
MASK.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
250 |
| 2008-04-17 |
MASK.N0000 |
28.750 |
30.000 |
28.750 |
29.500 |
266 |