MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-31 |
MAL.N0000 |
7.300 |
7.300 |
7.000 |
7.000 |
8 |
2019-07-30 |
MAL.X0000 |
4.700 |
4.900 |
4.500 |
4.500 |
39 |
2019-07-30 |
MAL.N0000 |
7.300 |
7.300 |
7.000 |
7.100 |
15 |
2019-07-29 |
MAL.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
22 |
2019-07-29 |
MAL.X0000 |
4.900 |
4.900 |
4.800 |
4.800 |
22 |
2019-07-26 |
MAL.X0000 |
4.700 |
4.900 |
4.700 |
4.700 |
20 |
2019-07-26 |
MAL.N0000 |
7.000 |
7.400 |
7.000 |
7.300 |
30 |
2019-07-25 |
MAL.X0000 |
4.800 |
4.900 |
4.500 |
4.600 |
20 |
2019-07-25 |
MAL.N0000 |
7.200 |
7.200 |
6.800 |
7.200 |
22 |
2019-07-24 |
MAL.X0000 |
4.900 |
5.000 |
4.900 |
4.900 |
25 |
2019-07-24 |
MAL.N0000 |
7.300 |
7.400 |
7.000 |
7.100 |
34 |
2019-07-23 |
MAL.X0000 |
4.400 |
5.100 |
4.400 |
4.900 |
120 |
2019-07-23 |
MAL.N0000 |
7.200 |
7.300 |
6.800 |
7.000 |
177 |
2019-07-22 |
MAL.N0000 |
6.800 |
6.800 |
6.600 |
6.800 |
10 |
2019-07-22 |
MAL.X0000 |
4.600 |
4.600 |
4.400 |
4.400 |
11 |
2019-07-19 |
MAL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
44 |
2019-07-19 |
MAL.X0000 |
4.400 |
4.700 |
4.400 |
4.600 |
17 |
2019-07-18 |
MAL.X0000 |
4.400 |
4.400 |
4.300 |
4.300 |
8 |
2019-07-18 |
MAL.N0000 |
6.800 |
6.800 |
6.400 |
6.700 |
10 |
2019-07-17 |
MAL.X0000 |
4.300 |
4.400 |
4.300 |
4.400 |
8 |