MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-01 |
MAL.X0000 |
4.100 |
4.100 |
4.100 |
4.000 |
1 |
| 2019-07-01 |
MAL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2019-06-28 |
MAL.X0000 |
4.100 |
4.100 |
4.100 |
4.000 |
1 |
| 2019-06-28 |
MAL.N0000 |
5.700 |
6.000 |
5.700 |
6.000 |
4 |
| 2019-06-27 |
MAL.X0000 |
4.100 |
4.100 |
4.100 |
4.000 |
1 |
| 2019-06-27 |
MAL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
7 |
| 2019-06-26 |
MAL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
7 |
| 2019-06-26 |
MAL.X0000 |
4.100 |
4.100 |
4.100 |
4.000 |
1 |
| 2019-06-25 |
MAL.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
12 |
| 2019-06-25 |
MAL.X0000 |
4.000 |
4.000 |
3.900 |
4.000 |
4 |
| 2019-06-24 |
MAL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
8 |
| 2019-06-24 |
MAL.X0000 |
4.200 |
4.200 |
4.100 |
4.100 |
3 |
| 2019-06-21 |
MAL.X0000 |
4.200 |
4.200 |
4.200 |
4.000 |
1 |
| 2019-06-20 |
MAL.X0000 |
4.300 |
4.300 |
4.000 |
4.000 |
3 |
| 2019-06-20 |
MAL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
5 |
| 2019-06-19 |
MAL.X0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
| 2019-06-19 |
MAL.N0000 |
6.000 |
6.300 |
6.000 |
6.400 |
4 |
| 2019-06-18 |
MAL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
| 2019-06-18 |
MAL.X0000 |
4.000 |
4.000 |
3.900 |
3.900 |
12 |
| 2019-06-17 |
MAL.N0000 |
6.400 |
6.400 |
6.100 |
6.400 |
8 |