MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-15 |
MAL.N0000 |
5.900 |
5.900 |
5.300 |
5.500 |
23 |
2019-05-15 |
MAL.X0000 |
3.700 |
4.000 |
3.700 |
3.800 |
7 |
2019-05-14 |
MAL.N0000 |
6.300 |
6.400 |
5.900 |
5.900 |
14 |
2019-05-13 |
MAL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
2 |
2019-05-10 |
MAL.X0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2019-05-10 |
MAL.N0000 |
7.000 |
7.000 |
6.200 |
6.600 |
12 |
2019-05-09 |
MAL.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
2 |
2019-05-08 |
MAL.X0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2019-05-08 |
MAL.N0000 |
7.000 |
7.000 |
7.000 |
6.700 |
1 |
2019-05-07 |
MAL.X0000 |
3.800 |
4.000 |
3.800 |
3.800 |
7 |
2019-05-07 |
MAL.N0000 |
6.500 |
7.000 |
6.500 |
6.700 |
13 |
2019-05-06 |
MAL.X0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2019-05-06 |
MAL.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
4 |
2019-05-03 |
MAL.X0000 |
3.800 |
3.800 |
3.800 |
3.800 |
5 |
2019-05-02 |
MAL.X0000 |
4.100 |
4.100 |
4.100 |
3.800 |
1 |
2019-04-30 |
MAL.X0000 |
3.800 |
3.900 |
3.800 |
3.800 |
3 |
2019-04-30 |
MAL.N0000 |
7.000 |
7.000 |
6.800 |
7.000 |
2 |
2019-04-29 |
MAL.N0000 |
7.100 |
7.100 |
6.700 |
6.800 |
18 |
2019-04-29 |
MAL.X0000 |
4.000 |
4.000 |
3.800 |
4.000 |
6 |
2019-04-26 |
MAL.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
1 |