MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-02 |
MAL.N0000 |
6.200 |
6.200 |
6.200 |
7.100 |
1 |
2019-04-01 |
MAL.N0000 |
7.500 |
7.500 |
6.800 |
7.100 |
8 |
2019-04-01 |
MAL.X0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2019-03-29 |
MAL.N0000 |
6.800 |
7.000 |
6.700 |
6.800 |
14 |
2019-03-29 |
MAL.X0000 |
4.400 |
4.400 |
4.200 |
4.200 |
6 |
2019-03-28 |
MAL.X0000 |
4.100 |
4.400 |
4.100 |
4.300 |
4 |
2019-03-28 |
MAL.N0000 |
6.300 |
6.700 |
6.300 |
6.700 |
7 |
2019-03-27 |
MAL.X0000 |
4.100 |
4.400 |
4.100 |
4.200 |
4 |
2019-03-27 |
MAL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
4 |
2019-03-26 |
MAL.X0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
2019-03-26 |
MAL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
2 |
2019-03-25 |
MAL.N0000 |
6.300 |
6.300 |
5.700 |
6.300 |
4 |
2019-03-22 |
MAL.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
9 |
2019-03-22 |
MAL.X0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2019-03-21 |
MAL.X0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
2019-03-18 |
MAL.X0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2019-03-15 |
MAL.X0000 |
4.200 |
4.200 |
4.100 |
4.200 |
6 |
2019-03-15 |
MAL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
3 |
2019-03-14 |
MAL.X0000 |
3.900 |
4.300 |
3.900 |
4.200 |
7 |
2019-03-14 |
MAL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |