MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-01 |
MAL.N0000 |
9.500 |
9.600 |
9.400 |
9.500 |
15 |
| 2019-02-01 |
MAL.X0000 |
5.000 |
5.300 |
5.000 |
5.000 |
9 |
| 2019-01-31 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2019-01-31 |
MAL.X0000 |
5.200 |
5.300 |
5.100 |
5.100 |
14 |
| 2019-01-30 |
MAL.X0000 |
5.400 |
5.400 |
5.100 |
5.100 |
19 |
| 2019-01-30 |
MAL.N0000 |
9.500 |
9.500 |
9.300 |
9.500 |
15 |
| 2019-01-29 |
MAL.X0000 |
5.100 |
5.300 |
5.100 |
5.100 |
28 |
| 2019-01-29 |
MAL.N0000 |
9.000 |
9.500 |
9.000 |
9.300 |
13 |
| 2019-01-28 |
MAL.X0000 |
5.600 |
5.600 |
5.100 |
5.200 |
40 |
| 2019-01-28 |
MAL.N0000 |
8.900 |
9.400 |
8.500 |
8.700 |
33 |
| 2019-01-25 |
MAL.N0000 |
9.000 |
9.500 |
9.000 |
9.400 |
53 |
| 2019-01-25 |
MAL.X0000 |
5.200 |
5.600 |
5.200 |
5.500 |
155 |
| 2019-01-24 |
MAL.N0000 |
8.700 |
9.100 |
8.300 |
9.000 |
32 |
| 2019-01-24 |
MAL.X0000 |
5.200 |
5.300 |
5.100 |
5.200 |
77 |
| 2019-01-23 |
MAL.X0000 |
5.100 |
5.200 |
5.000 |
5.100 |
42 |
| 2019-01-23 |
MAL.N0000 |
8.900 |
8.900 |
8.200 |
8.500 |
24 |
| 2019-01-22 |
MAL.X0000 |
5.200 |
5.500 |
4.900 |
5.000 |
112 |
| 2019-01-22 |
MAL.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
15 |
| 2019-01-21 |
MAL.X0000 |
4.200 |
5.100 |
4.200 |
5.000 |
240 |
| 2019-01-21 |
MAL.N0000 |
8.100 |
8.900 |
8.100 |
8.800 |
89 |