MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-18 |
MAL.N0000 |
7.200 |
8.200 |
7.200 |
8.000 |
30 |
2019-01-18 |
MAL.X0000 |
4.000 |
4.200 |
4.000 |
4.200 |
9 |
2019-01-16 |
MAL.X0000 |
4.000 |
4.200 |
4.000 |
4.200 |
4 |
2019-01-14 |
MAL.X0000 |
4.200 |
4.200 |
4.000 |
4.000 |
6 |
2019-01-11 |
MAL.X0000 |
4.000 |
4.100 |
4.000 |
4.000 |
25 |
2019-01-10 |
MAL.N0000 |
7.700 |
7.700 |
7.700 |
7.900 |
1 |
2019-01-10 |
MAL.X0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2019-01-09 |
MAL.X0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2019-01-07 |
MAL.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
1 |
2019-01-07 |
MAL.X0000 |
4.000 |
4.100 |
4.000 |
4.100 |
2 |
2019-01-04 |
MAL.N0000 |
7.400 |
7.900 |
7.400 |
7.900 |
4 |
2019-01-04 |
MAL.X0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
2019-01-03 |
MAL.X0000 |
4.200 |
4.200 |
4.000 |
4.000 |
20 |
2019-01-02 |
MAL.X0000 |
4.100 |
4.200 |
4.100 |
4.200 |
12 |
2019-01-02 |
MAL.N0000 |
7.300 |
8.000 |
7.300 |
7.800 |
4 |
2018-12-31 |
MAL.N0000 |
7.800 |
7.900 |
7.200 |
7.800 |
10 |
2018-12-31 |
MAL.X0000 |
4.200 |
4.200 |
4.100 |
4.100 |
3 |
2018-12-28 |
MAL.N0000 |
7.200 |
7.200 |
7.200 |
7.800 |
1 |
2018-12-28 |
MAL.X0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2018-12-27 |
MAL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |