MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-11-21 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.400 |
1 |
2018-11-19 |
MAL.X0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2018-11-16 |
MAL.X0000 |
4.500 |
4.500 |
4.500 |
4.500 |
14 |
2018-11-15 |
MAL.X0000 |
4.600 |
4.600 |
4.600 |
4.600 |
3 |
2018-11-14 |
MAL.X0000 |
4.600 |
4.600 |
4.400 |
4.500 |
14 |
2018-11-13 |
MAL.X0000 |
4.800 |
4.800 |
4.600 |
4.600 |
17 |
2018-11-13 |
MAL.N0000 |
8.500 |
8.500 |
8.000 |
8.400 |
6 |
2018-11-12 |
MAL.X0000 |
4.500 |
4.800 |
4.500 |
4.500 |
7 |
2018-11-12 |
MAL.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
1 |
2018-11-09 |
MAL.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
11 |
2018-11-09 |
MAL.X0000 |
4.800 |
4.900 |
4.800 |
4.800 |
4 |
2018-11-08 |
MAL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
2 |
2018-11-08 |
MAL.X0000 |
4.600 |
4.600 |
4.500 |
4.600 |
5 |
2018-11-07 |
MAL.N0000 |
8.300 |
8.300 |
7.600 |
8.200 |
20 |
2018-11-07 |
MAL.X0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2018-11-05 |
MAL.X0000 |
4.800 |
5.000 |
4.500 |
4.600 |
29 |
2018-11-05 |
MAL.N0000 |
8.300 |
8.500 |
8.300 |
8.500 |
13 |
2018-11-02 |
MAL.X0000 |
5.100 |
5.100 |
4.700 |
4.800 |
17 |
2018-11-02 |
MAL.N0000 |
8.300 |
8.500 |
8.300 |
8.500 |
6 |
2018-11-01 |
MAL.N0000 |
8.000 |
8.400 |
8.000 |
8.400 |
24 |