MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-12-06 |
MAL.X0000 |
4.300 |
4.300 |
4.200 |
4.300 |
13 |
2018-12-06 |
MAL.N0000 |
7.600 |
7.800 |
7.500 |
7.800 |
6 |
2018-12-05 |
MAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2018-12-05 |
MAL.X0000 |
4.300 |
4.300 |
4.200 |
4.200 |
11 |
2018-12-04 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
2018-12-04 |
MAL.X0000 |
4.200 |
4.300 |
4.200 |
4.300 |
16 |
2018-12-03 |
MAL.N0000 |
7.900 |
8.000 |
7.700 |
7.900 |
6 |
2018-12-03 |
MAL.X0000 |
4.400 |
4.400 |
4.300 |
4.300 |
4 |
2018-11-30 |
MAL.X0000 |
4.400 |
4.400 |
4.400 |
4.400 |
3 |
2018-11-30 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.200 |
1 |
2018-11-29 |
MAL.X0000 |
4.300 |
4.400 |
4.300 |
4.300 |
29 |
2018-11-28 |
MAL.X0000 |
4.200 |
4.300 |
4.200 |
4.300 |
22 |
2018-11-28 |
MAL.N0000 |
7.500 |
8.200 |
7.500 |
8.200 |
10 |
2018-11-27 |
MAL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
3 |
2018-11-27 |
MAL.X0000 |
4.400 |
4.400 |
4.300 |
4.300 |
6 |
2018-11-26 |
MAL.N0000 |
7.500 |
8.200 |
7.500 |
7.800 |
19 |
2018-11-26 |
MAL.X0000 |
4.600 |
4.600 |
4.600 |
4.400 |
1 |
2018-11-23 |
MAL.X0000 |
4.400 |
4.400 |
4.400 |
4.400 |
6 |
2018-11-23 |
MAL.N0000 |
7.500 |
7.500 |
7.500 |
8.400 |
1 |
2018-11-21 |
MAL.X0000 |
4.400 |
4.400 |
4.300 |
4.300 |
5 |