| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2000-08-03 | MAL.N0000 | 10.750 | 10.750 | 10.500 | 10.500 | 18 |
| 2000-08-02 | MAL.N0000 | 10.750 | 10.750 | 10.750 | 10.750 | 25 |
| 2000-08-01 | MAL.N0000 | 10.750 | 11.000 | 10.750 | 10.750 | 100 |
| 2000-07-31 | MAL.N0000 | 10.750 | 10.750 | 10.500 | 10.500 | 62 |
| 2000-07-28 | MAL.N0000 | 10.750 | 11.000 | 10.500 | 10.750 | 51 |
| 2000-07-27 | MAL.N0000 | 10.750 | 11.000 | 10.250 | 11.000 | 88 |
| 2000-07-26 | MAL.N0000 | 13.500 | 13.500 | 10.750 | 11.000 | 215 |