MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-23 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2001-04-20 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-04-19 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 2001-04-11 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-04-10 |
MAL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 2001-04-09 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-04-05 |
MAL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 2001-04-04 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-04-03 |
MAL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 2001-04-02 |
MAL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
8 |
| 2001-03-29 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2001-03-28 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
16 |
| 2001-03-27 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
11 |
| 2001-03-23 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2001-03-22 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2001-03-21 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
13 |
| 2001-03-20 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-03-19 |
MAL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |
| 2001-03-15 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 2001-03-13 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |