MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-10 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2001-08-09 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2001-08-08 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2001-08-07 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-08-06 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2001-07-31 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-07-30 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2001-07-26 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-07-25 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2001-07-24 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2001-07-23 |
MAL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
5 |
| 2001-07-20 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2001-07-19 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
20 |
| 2001-07-18 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2001-07-17 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2001-07-16 |
MAL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 2001-07-13 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2001-07-12 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-07-11 |
MAL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
19 |
| 2001-07-10 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |