MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-17 |
MAL.N0000 |
10.500 |
11.750 |
10.500 |
11.750 |
20 |
| 2001-10-16 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
12 |
| 2001-10-15 |
MAL.N0000 |
10.500 |
12.000 |
10.500 |
11.000 |
63 |
| 2001-10-12 |
MAL.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
25 |
| 2001-10-11 |
MAL.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
13 |
| 2001-10-10 |
MAL.N0000 |
9.000 |
9.500 |
8.750 |
9.250 |
27 |
| 2001-10-09 |
MAL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
11 |
| 2001-10-08 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2001-10-05 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2001-10-04 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-09-27 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-09-26 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-09-25 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-09-24 |
MAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 2001-09-21 |
MAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 2001-09-20 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-09-19 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-09-18 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-09-17 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-09-14 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |