MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-01 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2000-08-31 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
21 |
| 2000-08-30 |
MAL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
8 |
| 2000-08-29 |
MAL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
21 |
| 2000-08-28 |
MAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
21 |
| 2000-08-25 |
MAL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
28 |
| 2000-08-24 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2000-08-23 |
MAL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
14 |
| 2000-08-22 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
19 |
| 2000-08-21 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
30 |
| 2000-08-18 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
25 |
| 2000-08-17 |
MAL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
17 |
| 2000-08-16 |
MAL.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
41 |
| 2000-08-15 |
MAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |
| 2000-08-11 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
23 |
| 2000-08-10 |
MAL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
15 |
| 2000-08-09 |
MAL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
22 |
| 2000-08-08 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
42 |
| 2000-08-07 |
MAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
40 |
| 2000-08-04 |
MAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
48 |