MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-12 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2001-03-08 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2001-03-07 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2001-03-06 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2001-03-05 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2001-03-02 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2001-03-01 |
MAL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |
| 2001-02-27 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2001-02-26 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-02-23 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-02-22 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-02-21 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2001-02-20 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2001-02-19 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2001-02-16 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2001-02-14 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2001-02-13 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2001-02-12 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2001-02-09 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
10 |
| 2001-02-08 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |