MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-07 |
MAL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
22 |
| 2001-06-06 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
23 |
| 2001-06-04 |
MAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
22 |
| 2001-06-01 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 2001-05-31 |
MAL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
42 |
| 2001-05-30 |
MAL.N0000 |
8.500 |
10.500 |
8.500 |
10.250 |
35 |
| 2001-05-24 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-05-23 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-05-18 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-05-17 |
MAL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
7 |
| 2001-05-14 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2001-05-11 |
MAL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
9 |
| 2001-05-10 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-05-09 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-05-03 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2001-04-30 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2001-04-27 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
12 |
| 2001-04-26 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2001-04-25 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-04-24 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |