MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-13 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-09-12 |
MAL.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
2 |
| 2001-09-10 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-09-07 |
MAL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
12 |
| 2001-09-06 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2001-09-05 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2001-09-04 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-09-03 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-08-31 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-08-29 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2001-08-28 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-08-27 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-08-24 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-08-23 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2001-08-22 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2001-08-21 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2001-08-20 |
MAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-08-16 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
15 |
| 2001-08-15 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2001-08-14 |
MAL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |