MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-16 |
MAL.N0000 |
13.250 |
14.000 |
13.250 |
14.000 |
13 |
| 2001-11-15 |
MAL.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
7 |
| 2001-11-14 |
MAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
9 |
| 2001-11-12 |
MAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2001-11-09 |
MAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2001-11-08 |
MAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
10 |
| 2001-11-07 |
MAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2001-11-06 |
MAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
22 |
| 2001-11-05 |
MAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2001-11-02 |
MAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
15 |
| 2001-11-01 |
MAL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
10 |
| 2001-10-30 |
MAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
10 |
| 2001-10-29 |
MAL.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
41 |
| 2001-10-26 |
MAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2001-10-25 |
MAL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
12 |
| 2001-10-24 |
MAL.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
34 |
| 2001-10-23 |
MAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
8 |
| 2001-10-22 |
MAL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
15 |
| 2001-10-19 |
MAL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
13 |
| 2001-10-18 |
MAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |