MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-01 |
MAL.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
11 |
| 2002-02-28 |
MAL.N0000 |
13.250 |
14.000 |
13.000 |
13.250 |
5 |
| 2002-02-26 |
MAL.N0000 |
13.000 |
13.500 |
11.000 |
13.500 |
7 |
| 2002-02-25 |
MAL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
9 |
| 2002-02-21 |
MAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2002-02-20 |
MAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2002-02-19 |
MAL.N0000 |
15.000 |
15.250 |
14.250 |
14.250 |
8 |
| 2002-02-18 |
MAL.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
9 |
| 2002-02-14 |
MAL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
3 |
| 2002-02-13 |
MAL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
10 |
| 2002-02-12 |
MAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
10 |
| 2002-02-11 |
MAL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
4 |
| 2002-02-08 |
MAL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
13 |
| 2002-02-07 |
MAL.N0000 |
15.000 |
15.750 |
15.000 |
15.250 |
40 |
| 2002-02-06 |
MAL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
5 |
| 2002-02-01 |
MAL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
5 |
| 2002-01-31 |
MAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2002-01-30 |
MAL.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
10 |
| 2002-01-29 |
MAL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
4 |
| 2002-01-25 |
MAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |