MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-09 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-07-08 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-07-04 |
MAL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
9 |
| 2002-07-03 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-07-01 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-06-28 |
MAL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
14 |
| 2002-06-26 |
MAL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
10 |
| 2002-06-25 |
MAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2002-06-21 |
MAL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
13 |
| 2002-06-20 |
MAL.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
8 |
| 2002-06-18 |
MAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-06-12 |
MAL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
5 |
| 2002-06-11 |
MAL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
9 |
| 2002-06-10 |
MAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2002-06-07 |
MAL.N0000 |
12.000 |
12.500 |
11.750 |
11.750 |
39 |
| 2002-06-06 |
MAL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
37 |
| 2002-06-05 |
MAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
17 |
| 2002-06-04 |
MAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2002-05-31 |
MAL.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
17 |
| 2002-05-30 |
MAL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
14 |