MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-11 |
MAL.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
7 |
| 2002-11-08 |
MAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2002-11-07 |
MAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
28 |
| 2002-11-06 |
MAL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
4 |
| 2002-11-05 |
MAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2002-11-01 |
MAL.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
9 |
| 2002-10-31 |
MAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2002-10-30 |
MAL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
6 |
| 2002-10-29 |
MAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2002-10-28 |
MAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2002-10-25 |
MAL.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
2 |
| 2002-10-24 |
MAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-10-22 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-10-21 |
MAL.N0000 |
10.500 |
10.500 |
10.000 |
10.500 |
6 |
| 2002-10-16 |
MAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2002-10-15 |
MAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-10-14 |
MAL.N0000 |
12.000 |
12.000 |
11.000 |
12.000 |
14 |
| 2002-10-11 |
MAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-10-10 |
MAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-10-04 |
MAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |