MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-23 |
MAL.N0000 |
11.000 |
11.750 |
11.000 |
11.000 |
14 |
| 2002-08-20 |
MAL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2002-08-19 |
MAL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
12 |
| 2002-08-14 |
MAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2002-08-13 |
MAL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
13 |
| 2002-08-07 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-08-06 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-08-05 |
MAL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2002-08-02 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-08-01 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-07-30 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2002-07-29 |
MAL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 2002-07-25 |
MAL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2002-07-22 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-07-19 |
MAL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |
| 2002-07-18 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-07-17 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-07-16 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2002-07-15 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-07-12 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |