MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-20 |
MAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2002-12-16 |
MAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2002-12-12 |
MAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-12-11 |
MAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
8 |
| 2002-12-10 |
MAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2002-12-09 |
MAL.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
8 |
| 2002-12-04 |
MAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-12-02 |
MAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2002-11-29 |
MAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2002-11-28 |
MAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
2 |
| 2002-11-27 |
MAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2002-11-26 |
MAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2002-11-25 |
MAL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2002-11-22 |
MAL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2002-11-20 |
MAL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
5 |
| 2002-11-18 |
MAL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
5 |
| 2002-11-15 |
MAL.N0000 |
13.000 |
13.000 |
12.500 |
13.000 |
6 |
| 2002-11-14 |
MAL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
10 |
| 2002-11-13 |
MAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2002-11-12 |
MAL.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
17 |