MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-13 |
MAL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
2 |
| 2003-05-12 |
MAL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2003-05-09 |
MAL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2003-05-08 |
MAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2003-05-07 |
MAL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2003-05-06 |
MAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-05-05 |
MAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-05-02 |
MAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2003-04-30 |
MAL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2003-04-29 |
MAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2003-04-28 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2003-04-25 |
MAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2003-04-24 |
MAL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 2003-04-23 |
MAL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
10 |
| 2003-04-22 |
MAL.N0000 |
11.250 |
11.250 |
10.000 |
11.250 |
14 |
| 2003-04-17 |
MAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
15 |
| 2003-04-11 |
MAL.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
12 |
| 2003-04-10 |
MAL.N0000 |
10.500 |
12.000 |
10.500 |
11.000 |
33 |
| 2003-04-09 |
MAL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2003-04-08 |
MAL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |