MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-31 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-07-30 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-07-25 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-07-24 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-07-22 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-07-21 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 2003-07-18 |
MAL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 2003-07-17 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-07-15 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2003-07-11 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2003-07-07 |
MAL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
4 |
| 2003-07-04 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-07-02 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2003-06-27 |
MAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |
| 2003-06-26 |
MAL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
4 |
| 2003-06-25 |
MAL.N0000 |
10.500 |
12.000 |
10.500 |
11.500 |
21 |
| 2003-06-24 |
MAL.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
3 |
| 2003-06-23 |
MAL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 2003-06-20 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2003-06-17 |
MAL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
6 |