MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-07 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-04-04 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2003-04-03 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-04-02 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-04-01 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2003-03-31 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-03-28 |
MAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2003-03-26 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-03-24 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-03-13 |
MAL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
5 |
| 2003-03-11 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2003-03-10 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-03-04 |
MAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-02-27 |
MAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-02-25 |
MAL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2003-02-24 |
MAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2003-02-20 |
MAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2003-02-19 |
MAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-02-17 |
MAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2003-02-14 |
MAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |