MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-23 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-09-22 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-09-18 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-09-12 |
MAL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2003-09-11 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-09-09 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-09-05 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-09-04 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-09-03 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-09-02 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-08-27 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2003-08-26 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2003-08-25 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-08-22 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-08-21 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2003-08-19 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-08-18 |
MAL.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
10 |
| 2003-08-15 |
MAL.N0000 |
10.000 |
11.500 |
10.000 |
10.750 |
32 |
| 2003-08-14 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2003-08-08 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |