MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-18 |
MAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2003-12-17 |
MAL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
4 |
| 2003-12-16 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-12-15 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-12-12 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-12-05 |
MAL.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
7 |
| 2003-12-04 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2003-12-03 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-12-02 |
MAL.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
5 |
| 2003-11-20 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-11-18 |
MAL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
6 |
| 2003-11-17 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-11-14 |
MAL.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
8 |
| 2003-11-12 |
MAL.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
2 |
| 2003-11-06 |
MAL.N0000 |
8.750 |
8.750 |
8.000 |
8.000 |
5 |
| 2003-11-05 |
MAL.N0000 |
9.000 |
9.000 |
7.750 |
7.750 |
14 |
| 2003-11-04 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-11-03 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-10-31 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-10-30 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |